Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 174.38 | 179.28 | 149.11 | 158.4 | 1392.00 |
| 11 Jan, 2024 | 172.8 | 190.66 | 165.6 | 166.39 | 1192.00 |
| 10 Jan, 2024 | 190.08 | 190.08 | 165.6 | 170.81 | 903.00 |
| 09 Jan, 2024 | 194.4 | 200.95 | 181.22 | 184.54 | 637.00 |
| 08 Jan, 2024 | 206.28 | 209.02 | 180.72 | 192.96 | 1699.00 |
| 05 Jan, 2024 | 214.42 | 222.26 | 199.08 | 202.1 | 948.00 |
| 04 Jan, 2024 | 225.72 | 228.17 | 208.8 | 210.74 | 618.00 |
| 03 Jan, 2024 | 227.52 | 236.16 | 223.2 | 233.28 | 780.00 |
| 02 Jan, 2024 | 218.52 | 237.6 | 216.36 | 223.2 | 1653.00 |
| 29 Dec, 2023 | 219.17 | 227.16 | 198.36 | 219.67 | 1362.00 |
EPIL
6641
603113
AL3
8075
9591