Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.74 2.85 2.6 2.65 3.00
26 Jun, 2024 3.09 3.09 2.68 2.78 6.00
25 Jun, 2024 3.14 3.33 3.02 3.15 4.00
24 Jun, 2024 2.62 3.45 2.59 3.24 10.00
21 Jun, 2024 2.67 2.77 2.52 2.75 4.00
20 Jun, 2024 2.56 2.87 2.54 2.74 8.00
18 Jun, 2024 14.4 16.5 13.08 15.72 2.00
17 Jun, 2024 16.02 16.8 13.68 14.52 1.00
14 Jun, 2024 16.92 22.8 15.66 16.8 12.00
13 Jun, 2024 13.44 25.32 13.44 17.88 63.00