Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 219.17 | 227.16 | 198.36 | 219.67 | 1362.00 |
| 28 Dec, 2023 | 220.1 | 243.29 | 220.1 | 223.92 | 1402.00 |
| 27 Dec, 2023 | 230.4 | 232.63 | 217.3 | 225.86 | 781.00 |
| 26 Dec, 2023 | 208.8 | 237.6 | 208.73 | 234.0 | 2854.00 |
| 22 Dec, 2023 | 192.24 | 207.07 | 192.24 | 203.33 | 739.00 |
| 21 Dec, 2023 | 207.86 | 212.4 | 194.4 | 205.49 | 1083.00 |
| 20 Dec, 2023 | 195.12 | 214.56 | 192.82 | 208.8 | 1897.00 |
| 19 Dec, 2023 | 212.4 | 212.4 | 186.84 | 199.51 | 2904.00 |
| 18 Dec, 2023 | 201.6 | 227.81 | 187.2 | 212.4 | 9498.00 |
| 15 Dec, 2023 | 220.32 | 252.0 | 162.0 | 162.0 | 4928.00 |
EPIL
6641
603113
AL3
8075
9591