Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.76 0.84 0.69 0.8 -
13 May, 2024 0.82 0.83 0.73 0.73 -
10 May, 2024 0.84 0.84 0.78 0.79 -
09 May, 2024 0.81 0.84 0.81 0.82 -
08 May, 2024 0.84 0.84 0.81 0.83 -
07 May, 2024 0.84 0.84 0.79 0.81 -
06 May, 2024 0.87 0.87 0.8 0.8 -
03 May, 2024 0.84 0.86 0.83 0.83 -
02 May, 2024 0.79 0.89 0.78 0.86 -
01 May, 2024 0.9 0.9 0.82 0.86 -