Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 82.01 | 113.4 | 75.24 | 87.8 | 25.68 Thousand |
| 13 Nov, 2023 | 87.48 | 87.48 | 73.8 | 76.07 | 5055.00 |
| 10 Nov, 2023 | 90.94 | 103.68 | 83.3 | 87.7 | 7191.00 |
| 09 Nov, 2023 | 106.2 | 107.06 | 78.41 | 84.53 | 8975.00 |
| 08 Nov, 2023 | 101.63 | 107.89 | 97.56 | 101.84 | 5868.00 |
| 07 Nov, 2023 | 108.0 | 125.42 | 99.0 | 106.92 | 20.21 Thousand |
| 06 Nov, 2023 | 180.0 | 185.98 | 103.39 | 104.72 | 20.38 Thousand |
| 03 Nov, 2023 | 205.2 | 209.48 | 168.12 | 183.78 | 4402.00 |
| 02 Nov, 2023 | 230.36 | 241.09 | 206.17 | 209.52 | 3260.00 |
| 01 Nov, 2023 | 233.28 | 248.04 | 219.96 | 226.84 | 2160.00 |
EPIL
6641
603113
AL3
8075
9591