Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.81 0.89 0.79 0.82 -
29 Apr, 2024 0.88 0.89 0.85 0.86 -
26 Apr, 2024 0.9 0.92 0.84 0.88 -
25 Apr, 2024 0.84 0.9 0.84 0.88 -
24 Apr, 2024 0.9 0.9 0.81 0.85 -
23 Apr, 2024 0.84 0.89 0.8 0.88 -
22 Apr, 2024 0.9 0.9 0.79 0.84 -
19 Apr, 2024 0.84 0.9 0.84 0.88 -
18 Apr, 2024 0.92 0.92 0.79 0.79 -
17 Apr, 2024 0.9 0.98 0.84 0.87 -