Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 355.07 | 392.4 | 345.6 | 354.17 | 2129.00 |
| 16 Oct, 2023 | 346.9 | 352.8 | 320.15 | 322.2 | 1047.00 |
| 13 Oct, 2023 | 342.0 | 388.8 | 333.54 | 356.44 | 1229.00 |
| 12 Oct, 2023 | 385.2 | 385.2 | 325.8 | 374.4 | 3234.00 |
| 11 Oct, 2023 | 522.0 | 601.2 | 403.2 | 486.0 | 65.37 Thousand |
| 10 Oct, 2023 | 334.76 | 337.82 | 294.45 | 320.4 | 2280.00 |
| 09 Oct, 2023 | 367.2 | 381.6 | 343.76 | 345.78 | 3208.00 |
| 06 Oct, 2023 | 446.4 | 550.8 | 421.2 | 460.8 | 3715.00 |
| 05 Oct, 2023 | 720.0 | 748.8 | 550.8 | 561.6 | 2883.00 |
| 04 Oct, 2023 | 882.0 | 1125.0 | 849.6 | 853.2 | 2130.00 |
EPIL
6641
603113
AL3
8075
9591