Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.9 0.98 0.9 0.95 -
01 Apr, 2024 1.0 1.0 0.94 0.96 -
28 Mar, 2024 0.96 0.99 0.93 0.94 -
27 Mar, 2024 1.01 1.01 0.96 0.99 -
26 Mar, 2024 1.08 1.08 0.94 0.97 -
25 Mar, 2024 1.01 1.06 0.96 0.98 -
22 Mar, 2024 0.98 1.03 0.96 1.0 -
21 Mar, 2024 1.05 1.07 0.99 1.01 -
20 Mar, 2024 0.99 1.05 0.99 1.04 -
19 Mar, 2024 1.01 1.07 0.97 0.97 -