Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.13 1.2 1.06 1.08 -
01 Mar, 2024 1.19 1.23 1.05 1.11 -
29 Feb, 2024 0.95 1.18 0.95 1.18 -
28 Feb, 2024 0.93 1.01 0.93 1.01 -
27 Feb, 2024 0.98 0.98 0.91 0.95 -
26 Feb, 2024 0.91 0.98 0.9 0.98 -
23 Feb, 2024 1.01 1.03 0.9 0.96 -
22 Feb, 2024 0.97 1.01 0.92 0.96 -
21 Feb, 2024 0.97 1.04 0.97 0.98 -
20 Feb, 2024 1.01 1.07 0.99 1.03 -