Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1112.4 | 1112.4 | 936.0 | 936.0 | 898.00 |
| 29 Sep, 2023 | 1058.4 | 1324.73 | 1047.6 | 1180.8 | 592.00 |
| 28 Sep, 2023 | 1202.4 | 1274.4 | 1029.6 | 1047.6 | 855.00 |
| 27 Sep, 2023 | 1044.0 | 1378.8 | 1018.84 | 1274.4 | 794.00 |
| 26 Sep, 2023 | 1116.0 | 1165.25 | 1008.0 | 1033.2 | 185.00 |
| 25 Sep, 2023 | 1123.2 | 1184.4 | 1101.6 | 1144.8 | 178.00 |
| 22 Sep, 2023 | 450.0 | 487.2 | 398.4 | 398.4 | 603.00 |
| 21 Sep, 2023 | 471.6 | 510.0 | 460.8 | 460.8 | 342.00 |
| 20 Sep, 2023 | 414.0 | 547.2 | 414.0 | 490.8 | 781.00 |
| 19 Sep, 2023 | 456.0 | 469.2 | 429.6 | 433.2 | 424.00 |
EPIL
6641
603113
AL3
8075
9591