Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.08 1.14 1.01 1.01 -
15 Mar, 2024 1.13 1.13 0.97 0.97 -
14 Mar, 2024 1.14 1.14 1.02 1.06 -
13 Mar, 2024 1.27 1.28 1.14 1.14 -
12 Mar, 2024 1.26 1.3 1.23 1.27 -
11 Mar, 2024 1.24 1.32 1.2 1.27 -
08 Mar, 2024 1.16 1.26 1.15 1.2 -
07 Mar, 2024 1.26 1.26 1.11 1.22 -
06 Mar, 2024 1.02 1.26 1.02 1.26 -
05 Mar, 2024 1.06 1.1 1.01 1.08 -