Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 314.06 | 314.06 | 255.67 | 262.04 | 2059.00 |
| 27 Oct, 2023 | 334.8 | 334.8 | 298.8 | 298.8 | 2470.00 |
| 26 Oct, 2023 | 343.91 | 345.6 | 327.56 | 334.76 | 1899.00 |
| 25 Oct, 2023 | 374.4 | 378.0 | 331.2 | 342.07 | 2275.00 |
| 24 Oct, 2023 | 468.0 | 475.16 | 381.6 | 396.0 | 2741.00 |
| 23 Oct, 2023 | 428.4 | 543.6 | 421.2 | 457.2 | 6061.00 |
| 20 Oct, 2023 | 421.2 | 705.6 | 381.6 | 500.4 | 83.42 Thousand |
| 19 Oct, 2023 | 410.4 | 442.8 | 352.87 | 356.44 | 8465.00 |
| 18 Oct, 2023 | 367.2 | 468.0 | 324.0 | 406.8 | 9534.00 |
| 17 Oct, 2023 | 355.07 | 392.4 | 345.6 | 354.17 | 2129.00 |
EPIL
6641
603113
AL3
8075
9591