Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.99 1.02 0.91 0.92 -
15 Apr, 2024 1.01 1.08 0.97 1.01 -
12 Apr, 2024 0.88 1.0 0.83 0.98 -
11 Apr, 2024 0.83 0.88 0.79 0.87 -
10 Apr, 2024 0.89 0.89 0.75 0.83 -
09 Apr, 2024 0.84 0.91 0.8 0.84 -
08 Apr, 2024 0.89 0.93 0.86 0.89 -
05 Apr, 2024 0.95 0.95 0.8 0.87 -
04 Apr, 2024 0.91 0.95 0.91 0.94 -
03 Apr, 2024 0.95 0.95 0.9 0.91 -