Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 208.8 | 213.12 | 169.2 | 198.65 | 5882.00 |
| 12 Dec, 2023 | 246.38 | 273.02 | 240.34 | 252.0 | 2135.00 |
| 11 Dec, 2023 | 282.67 | 284.47 | 231.84 | 242.71 | 2070.00 |
| 08 Dec, 2023 | 295.06 | 322.56 | 274.54 | 288.14 | 3681.00 |
| 07 Dec, 2023 | 287.28 | 313.13 | 266.54 | 309.6 | 5544.00 |
| 06 Dec, 2023 | 269.42 | 324.0 | 257.76 | 265.32 | 13.86 Thousand |
| 05 Dec, 2023 | 239.98 | 273.6 | 216.0 | 252.0 | 19.22 Thousand |
| 04 Dec, 2023 | 210.89 | 229.68 | 190.58 | 201.6 | 4425.00 |
| 01 Dec, 2023 | 237.89 | 264.96 | 219.82 | 230.4 | 6731.00 |
| 30 Nov, 2023 | 331.2 | 345.6 | 236.74 | 273.6 | 18.1 Thousand |
EPIL
6641
603113
AL3
8075
9591