Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.3 14.76 12.3 13.8 1.00
28 May, 2024 12.6 12.6 12.0 12.35 -
24 May, 2024 11.28 13.68 11.28 12.66 1.00
23 May, 2024 12.42 12.42 10.62 10.92 -
22 May, 2024 13.08 13.25 12.18 12.18 1.00
21 May, 2024 13.59 14.66 12.84 13.2 1.00
20 May, 2024 15.06 15.72 13.28 13.5 1.00
17 May, 2024 18.96 20.34 15.07 16.14 1.00
16 May, 2024 0.73 0.93 0.72 0.82 1.00
15 May, 2024 0.83 0.83 0.71 0.73 -