Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 170.93 | 180.0 | 158.4 | 170.64 | 776.00 |
| 29 Jan, 2024 | 151.7 | 190.73 | 151.2 | 178.56 | 1563.00 |
| 26 Jan, 2024 | 145.44 | 149.83 | 144.0 | 147.67 | 288.00 |
| 25 Jan, 2024 | 143.93 | 151.2 | 140.4 | 143.06 | 312.00 |
| 24 Jan, 2024 | 145.44 | 158.4 | 136.87 | 141.19 | 619.00 |
| 23 Jan, 2024 | 137.95 | 143.93 | 136.8 | 138.46 | 647.00 |
| 22 Jan, 2024 | 152.64 | 157.32 | 139.03 | 144.07 | 764.00 |
| 19 Jan, 2024 | 157.1 | 160.2 | 144.0 | 153.22 | 926.00 |
| 18 Jan, 2024 | 170.28 | 170.28 | 151.49 | 161.28 | 346.00 |
| 17 Jan, 2024 | 168.62 | 179.93 | 158.98 | 164.16 | 376.00 |
EPIL
6641
603113
AL3
8075
9591