Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.0 12.48 10.74 11.48 4.00
11 Jul, 2024 11.99 12.58 10.88 11.15 4.00
10 Jul, 2024 14.97 14.97 12.0 12.11 9.00
09 Jul, 2024 15.79 15.79 15.02 15.02 2.00
08 Jul, 2024 16.03 17.26 15.58 16.01 4.00
05 Jul, 2024 19.17 19.51 15.02 15.33 7.00
03 Jul, 2024 18.68 20.99 18.25 19.51 9.00
02 Jul, 2024 16.65 19.98 16.65 18.45 10.00
01 Jul, 2024 15.41 19.7 14.06 17.34 23.00
28 Jun, 2024 12.31 29.9 12.31 15.53 122.00