Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 376.8 | 732.0 | 352.8 | 643.2 | 198.03 Thousand |
| 10 Jun, 2024 | 391.2 | 391.2 | 372.0 | 376.8 | 324.00 |
| 07 Jun, 2024 | 415.12 | 424.8 | 380.32 | 386.4 | 285.00 |
| 06 Jun, 2024 | 424.8 | 424.8 | 412.8 | 417.6 | 341.00 |
| 05 Jun, 2024 | 453.6 | 453.6 | 414.0 | 424.8 | 483.00 |
| 04 Jun, 2024 | 454.82 | 455.98 | 403.22 | 444.0 | 938.00 |
| 03 Jun, 2024 | 475.2 | 477.58 | 447.6 | 464.4 | 711.00 |
| 31 May, 2024 | 511.2 | 515.32 | 470.42 | 472.8 | 631.00 |
| 30 May, 2024 | 556.8 | 556.8 | 492.0 | 523.2 | 771.00 |
| 29 May, 2024 | 492.0 | 590.4 | 492.0 | 552.0 | 1848.00 |
EPIL
6641
603113
AL3
8075
9591