Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.5 | 5.19 | 4.37 | 4.8 | 1069.00 |
| 16 Dec, 2024 | 4.74 | 4.99 | 4.23 | 4.6 | 900.00 |
| 13 Dec, 2024 | 5.42 | 6.05 | 4.48 | 4.77 | 11.09 Thousand |
| 12 Dec, 2024 | 5.01 | 6.85 | 4.29 | 4.44 | 8574.00 |
| 11 Dec, 2024 | 5.08 | 5.17 | 4.41 | 4.46 | 517.00 |
| 10 Dec, 2024 | 5.13 | 5.41 | 4.97 | 5.31 | 134.00 |
| 09 Dec, 2024 | 5.39 | 5.78 | 4.81 | 5.25 | 346.00 |
| 06 Dec, 2024 | 5.37 | 6.33 | 5.13 | 5.45 | 478.00 |
| 05 Dec, 2024 | 5.71 | 5.8 | 5.11 | 5.35 | 473.00 |
| 04 Dec, 2024 | 6.6 | 6.6 | 5.63 | 5.75 | 355.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF