Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10071.6 | 10567.2 | 9139.28 | 9366.0 | 21.00 |
| 10 Jul, 2024 | 12574.8 | 12574.8 | 10080.0 | 10172.4 | 43.00 |
| 09 Jul, 2024 | 13263.6 | 13263.6 | 12616.8 | 12616.8 | 7.00 |
| 08 Jul, 2024 | 13465.2 | 14498.32 | 13087.28 | 13448.4 | 18.00 |
| 05 Jul, 2024 | 16102.8 | 16388.32 | 12616.8 | 12877.2 | 36.00 |
| 03 Jul, 2024 | 15691.2 | 17631.68 | 15330.0 | 16388.4 | 44.00 |
| 02 Jul, 2024 | 13986.0 | 16783.2 | 13986.0 | 15498.0 | 48.00 |
| 01 Jul, 2024 | 12944.4 | 16548.0 | 11811.83 | 14565.6 | 117.00 |
| 28 Jun, 2024 | 10340.4 | 25116.0 | 10340.4 | 13045.2 | 609.00 |
| 27 Jun, 2024 | 11508.0 | 11970.0 | 10920.0 | 11130.0 | 15.00 |
EPIL
6641
603113
AL3
8075
9591