Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2629.2 | 2738.9 | 2091.6 | 2116.8 | 262.00 |
| 07 Aug, 2024 | 2427.6 | 3133.2 | 2184.0 | 2713.2 | 331.00 |
| 06 Aug, 2024 | 2847.6 | 2982.0 | 2402.4 | 2520.0 | 76.00 |
| 05 Aug, 2024 | 3141.6 | 3141.6 | 2423.4 | 2662.8 | 111.00 |
| 02 Aug, 2024 | 3418.8 | 3612.0 | 3040.8 | 3267.6 | 67.00 |
| 01 Aug, 2024 | 4284.0 | 4409.92 | 3570.0 | 3578.4 | 82.00 |
| 31 Jul, 2024 | 4695.6 | 4695.6 | 4074.0 | 4074.0 | 80.00 |
| 30 Jul, 2024 | 7215.6 | 7215.6 | 4468.8 | 4494.0 | 142.00 |
| 29 Jul, 2024 | 7526.4 | 7526.4 | 7215.6 | 7215.6 | 25.00 |
| 26 Jul, 2024 | 7414.6 | 7689.02 | 7207.28 | 7526.4 | 42.00 |
EPIL
6641
603113
AL3
8075
9591