Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.15 | 1.2 | 1.12 | 1.15 | 8420.00 |
| 29 Apr, 2025 | 1.16 | 1.24 | 1.12 | 1.23 | 101.79 Thousand |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.11 | 1.13 | 17.44 Thousand |
| 25 Apr, 2025 | 1.25 | 1.79 | 1.19 | 1.2 | 283.8 Thousand |
| 24 Apr, 2025 | 1.23 | 1.32 | 1.21 | 1.24 | 12.99 Thousand |
| 23 Apr, 2025 | 1.28 | 1.31 | 1.17 | 1.23 | 16.37 Thousand |
| 22 Apr, 2025 | 1.14 | 1.4 | 1.09 | 1.26 | 75.92 Thousand |
| 21 Apr, 2025 | 1.32 | 1.34 | 1.11 | 1.14 | 13.7 Thousand |
| 17 Apr, 2025 | 1.37 | 1.44 | 1.3 | 1.37 | 8357.00 |
| 16 Apr, 2025 | 1.4 | 1.52 | 1.33 | 1.4 | 15.69 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF