Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.63 | 4.64 | 4.28 | 4.34 | 27.14 Thousand |
| 28 May, 2025 | 5.22 | 5.22 | 4.3 | 4.64 | 36.1 Thousand |
| 27 May, 2025 | 4.79 | 5.8 | 4.65 | 5.13 | 34.46 Thousand |
| 23 May, 2025 | 0.75 | 0.75 | 0.65 | 0.73 | 22.07 Thousand |
| 22 May, 2025 | 1.02 | 1.03 | 0.65 | 0.74 | 54.75 Thousand |
| 21 May, 2025 | 1.22 | 1.22 | 1.06 | 1.06 | 18.8 Thousand |
| 20 May, 2025 | 1.07 | 1.28 | 1.07 | 1.24 | 19.36 Thousand |
| 19 May, 2025 | 1.13 | 1.17 | 1.06 | 1.08 | 4589.00 |
| 16 May, 2025 | 1.02 | 1.22 | 1.02 | 1.14 | 16.66 Thousand |
| 15 May, 2025 | 1.01 | 1.04 | 0.97 | 1.0 | 4906.00 |
WHWK
WILC
WIMI
WGS
WGSWW
WHF