Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 701.4 | 959.0 | 600.6 | 621.6 | 42.87 Thousand |
| 11 Dec, 2024 | 711.2 | 723.8 | 617.41 | 624.4 | 2583.00 |
| 10 Dec, 2024 | 718.2 | 757.4 | 695.65 | 743.4 | 671.00 |
| 09 Dec, 2024 | 754.6 | 809.2 | 672.7 | 735.0 | 1731.00 |
| 06 Dec, 2024 | 751.8 | 885.5 | 718.2 | 763.0 | 2388.00 |
| 05 Dec, 2024 | 799.4 | 812.0 | 715.4 | 749.0 | 2362.00 |
| 04 Dec, 2024 | 924.0 | 924.0 | 788.2 | 805.0 | 1774.00 |
| 03 Dec, 2024 | 1061.2 | 1108.46 | 890.4 | 907.2 | 1188.00 |
| 02 Dec, 2024 | 1120.0 | 1167.6 | 1062.6 | 1064.0 | 454.00 |
| 29 Nov, 2024 | 1141.0 | 1149.4 | 1085.0 | 1121.4 | 239.00 |
EPIL
6641
603113
AL3
8075
9591