Wheeler Real Estate Investment Trust, Inc. (WHLR)
USD 1.23
(-8.89%)
USD 1.23
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 220.15 | 251.65 | 218.75 | 234.5 | 5757.00 |
| 28 Jan, 2025 | 213.85 | 252.0 | 196.0 | 221.55 | 9676.00 |
| 27 Jan, 2025 | 268.8 | 295.4 | 254.8 | 274.4 | 2800.00 |
| 24 Jan, 2025 | 280.0 | 292.6 | 268.8 | 278.6 | 3757.00 |
| 23 Jan, 2025 | 301.0 | 303.8 | 268.8 | 274.4 | 6144.00 |
| 22 Jan, 2025 | 320.6 | 345.8 | 308.0 | 316.4 | 4688.00 |
| 21 Jan, 2025 | 350.0 | 360.92 | 308.0 | 330.4 | 4840.00 |
| 17 Jan, 2025 | 371.0 | 397.6 | 337.4 | 345.8 | 12.32 Thousand |
| 16 Jan, 2025 | 571.2 | 671.99 | 357.0 | 399.0 | 577.09 Thousand |
| 15 Jan, 2025 | 354.2 | 397.6 | 327.6 | 329.0 | 2885.00 |
EPIL
6641
603113
AL3
8075
9591