Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.8 | 5.88 | 5.59 | 5.59 | 5780.00 |
| 11 Jul, 2025 | 6.02 | 6.05 | 5.76 | 5.92 | 4960.00 |
| 10 Jul, 2025 | 5.8 | 6.14 | 5.8 | 6.04 | 8100.00 |
| 09 Jul, 2025 | 5.93 | 5.93 | 5.65 | 5.9 | 9820.00 |
| 08 Jul, 2025 | 5.81 | 6.07 | 5.78 | 5.8 | 8700.00 |
| 07 Jul, 2025 | 6.09 | 6.13 | 5.54 | 5.85 | 26.24 Thousand |
| 03 Jul, 2025 | 5.79 | 6.4 | 5.79 | 6.21 | 15.4 Thousand |
| 02 Jul, 2025 | 5.77 | 6.0 | 5.65 | 5.82 | 27.24 Thousand |
| 01 Jul, 2025 | 5.99 | 6.25 | 5.91 | 6.08 | 11.36 Thousand |
| 30 Jun, 2025 | 6.25 | 6.47 | 6.01 | 6.06 | 22.5 Thousand |
WHWK
WILC
WIMI
WGS
WGSWW
WHF