Wheeler Real Estate Investment Trust Inc (WHLR)
USD 3.11
(-2.81%)
USD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.5 | 7.28 | 6.5 | 6.67 | 229.5 Thousand |
| 22 Sep, 2025 | 7.1 | 7.2 | 6.75 | 6.8 | 159.24 Thousand |
| 19 Sep, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | 196.8 Thousand |
| 18 Sep, 2025 | 1.59 | 1.69 | 1.48 | 1.54 | 411.34 Thousand |
| 17 Sep, 2025 | 2.13 | 2.55 | 1.99 | 2.08 | 1.05 Million |
| 16 Sep, 2025 | 2.14 | 2.42 | 2.0 | 2.3 | 2.76 Million |
| 15 Sep, 2025 | 1.97 | 2.03 | 1.86 | 1.9 | 174.68 Thousand |
| 12 Sep, 2025 | 2.15 | 2.21 | 1.9 | 1.98 | 399.62 Thousand |
| 11 Sep, 2025 | 2.21 | 2.59 | 2.04 | 2.34 | 6.37 Million |
| 10 Sep, 2025 | 1.85 | 1.94 | 1.77 | 1.82 | 1.13 Million |
WHWK
WILC
WIMI
WGS
WGSWW
WHF