Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 0.52 0.52 0.52 0.52 -
27 Feb, 2008 0.52 0.52 0.52 0.52 -
26 Feb, 2008 0.52 0.52 0.48 0.52 1563.00
25 Feb, 2008 0.6 0.6 0.6 0.6 -
22 Feb, 2008 0.6 0.6 0.6 0.6 -
21 Feb, 2008 0.6 0.6 0.6 0.6 125.00
20 Feb, 2008 0.6 0.6 0.6 0.6 -
19 Feb, 2008 0.6 0.6 0.6 0.6 313.00
15 Feb, 2008 0.56 0.56 0.56 0.56 388.00
14 Feb, 2008 0.6 0.6 0.6 0.6 688.00