Where Food Comes From Inc (WFCF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 0.72 0.72 0.72 0.72 -
19 Nov, 2007 0.72 0.72 0.72 0.72 -
16 Nov, 2007 0.72 0.72 0.72 0.72 625.00
15 Nov, 2007 0.76 0.76 0.76 0.76 -
14 Nov, 2007 0.76 0.76 0.76 0.76 -
13 Nov, 2007 0.76 0.76 0.76 0.76 -
12 Nov, 2007 0.76 0.76 0.76 0.76 1250.00
09 Nov, 2007 0.8 0.8 0.8 0.8 -
08 Nov, 2007 0.8 0.8 0.8 0.8 -
07 Nov, 2007 0.8 0.8 0.8 0.8 -