Where Food Comes From Inc (WFCF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 0.76 0.76 0.76 0.76 -
05 Dec, 2007 0.76 0.76 0.76 0.76 -
04 Dec, 2007 0.76 0.76 0.76 0.76 -
03 Dec, 2007 0.76 0.76 0.76 0.76 -
30 Nov, 2007 0.72 0.76 0.72 0.76 2550.00
29 Nov, 2007 0.76 0.76 0.76 0.76 -
28 Nov, 2007 0.76 0.76 0.76 0.76 31.00
27 Nov, 2007 0.56 0.56 0.56 0.56 63.00
26 Nov, 2007 0.76 0.76 0.76 0.76 625.00
23 Nov, 2007 0.76 0.76 0.76 0.76 -