Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 0.44 0.44 0.44 0.44 -
12 Mar, 2008 0.44 0.44 0.44 0.44 -
11 Mar, 2008 0.44 0.44 0.44 0.44 -
10 Mar, 2008 0.44 0.44 0.44 0.44 -
07 Mar, 2008 0.44 0.44 0.44 0.44 -
06 Mar, 2008 0.44 0.44 0.44 0.44 625.00
05 Mar, 2008 0.4 0.4 0.4 0.4 3125.00
04 Mar, 2008 0.4 0.4 0.4 0.4 -
03 Mar, 2008 0.4 0.4 0.4 0.4 938.00
29 Feb, 2008 0.52 0.52 0.52 0.52 -