Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 0.6 0.6 0.6 0.6 625.00
27 Mar, 2008 0.56 0.56 0.56 0.56 -
26 Mar, 2008 0.56 0.56 0.56 0.56 1250.00
25 Mar, 2008 0.56 0.56 0.44 0.52 656.00
24 Mar, 2008 0.52 0.52 0.52 0.52 2000.00
20 Mar, 2008 0.52 0.52 0.52 0.52 -
19 Mar, 2008 0.52 0.52 0.52 0.52 38.00
18 Mar, 2008 0.48 0.52 0.48 0.52 994.00
17 Mar, 2008 0.48 0.48 0.48 0.48 313.00
14 Mar, 2008 0.48 0.48 0.48 0.48 938.00