Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 0.8 0.8 0.8 0.8 -
24 Apr, 2008 0.8 0.8 0.8 0.8 469.00
23 Apr, 2008 0.8 0.8 0.8 0.8 -
22 Apr, 2008 0.88 0.88 0.8 0.8 463.00
21 Apr, 2008 0.8 0.8 0.8 0.8 -
18 Apr, 2008 0.8 0.8 0.8 0.8 -
17 Apr, 2008 0.8 0.8 0.8 0.8 -
16 Apr, 2008 0.8 0.8 0.8 0.8 19.00
15 Apr, 2008 0.92 0.92 0.8 0.8 5356.00
14 Apr, 2008 0.92 0.96 0.92 0.96 3125.00