Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 0.6 0.6 0.6 0.6 -
29 Jan, 2008 0.6 0.6 0.6 0.6 -
28 Jan, 2008 0.6 0.6 0.6 0.6 -
25 Jan, 2008 0.6 0.6 0.6 0.6 -
24 Jan, 2008 0.6 0.6 0.6 0.6 313.00
23 Jan, 2008 0.48 0.48 0.48 0.48 -
22 Jan, 2008 0.6 0.68 0.48 0.48 6356.00
18 Jan, 2008 0.6 0.6 0.6 0.6 -
17 Jan, 2008 0.6 0.6 0.6 0.6 -
16 Jan, 2008 0.6 0.6 0.6 0.6 -