Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 0.48 0.48 0.44 0.44 1313.00
10 Mar, 2009 0.32 0.32 0.32 0.32 -
09 Mar, 2009 0.32 0.32 0.32 0.32 -
06 Mar, 2009 0.32 0.32 0.32 0.32 -
05 Mar, 2009 0.32 0.32 0.32 0.32 31.00
04 Mar, 2009 0.48 0.48 0.48 0.48 6.00
03 Mar, 2009 0.48 0.48 0.48 0.48 313.00
02 Mar, 2009 0.32 0.32 0.32 0.32 -
27 Feb, 2009 0.32 0.32 0.32 0.32 -
26 Feb, 2009 0.32 0.32 0.32 0.32 1844.00