Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 0.4 0.4 0.4 0.4 625.00
24 Feb, 2009 0.4 0.4 0.4 0.4 -
23 Feb, 2009 0.4 0.4 0.4 0.4 350.00
20 Feb, 2009 0.36 0.36 0.32 0.32 2188.00
19 Feb, 2009 0.56 0.56 0.44 0.44 638.00
18 Feb, 2009 0.64 0.64 0.64 0.64 -
17 Feb, 2009 0.48 0.64 0.48 0.64 125.00
13 Feb, 2009 0.6 0.6 0.44 0.44 2188.00
12 Feb, 2009 0.68 0.68 0.68 0.68 -
11 Feb, 2009 1.0 1.0 0.68 0.68 413.00