Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 0.32 0.32 0.32 0.32 -
24 Mar, 2009 0.48 0.48 0.32 0.32 825.00
23 Mar, 2009 0.56 0.56 0.56 0.56 -
20 Mar, 2009 0.56 0.56 0.56 0.56 -
19 Mar, 2009 0.56 0.56 0.56 0.56 -
18 Mar, 2009 0.56 0.56 0.56 0.56 -
17 Mar, 2009 0.56 0.56 0.56 0.56 -
16 Mar, 2009 0.56 0.56 0.56 0.56 44.00
13 Mar, 2009 0.44 0.44 0.44 0.44 313.00
12 Mar, 2009 0.44 0.44 0.44 0.44 -