Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 0.4 0.4 0.4 0.4 -
07 Apr, 2009 0.4 0.4 0.4 0.4 -
06 Apr, 2009 0.4 0.44 0.4 0.4 4375.00
03 Apr, 2009 0.4 0.4 0.4 0.4 -
02 Apr, 2009 0.8 0.8 0.4 0.4 969.00
01 Apr, 2009 0.52 0.52 0.52 0.52 313.00
31 Mar, 2009 0.48 0.52 0.48 0.52 675.00
30 Mar, 2009 0.44 0.44 0.44 0.44 -
27 Mar, 2009 0.44 0.44 0.44 0.44 919.00
26 Mar, 2009 0.32 0.32 0.32 0.32 -