Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.5 15.93 14.43 14.48 66.2 Thousand
17 Jun, 2021 15.2 15.89 14.9 15.2 29.6 Thousand
16 Jun, 2021 15.26 16.5 14.63 14.63 31.8 Thousand
15 Jun, 2021 15.03 16.08 14.77 16.0 22.5 Thousand
14 Jun, 2021 15.25 16.27 14.66 16.05 21.6 Thousand
11 Jun, 2021 14.17 15.25 14.17 15.25 6400.00
10 Jun, 2021 14.67 14.85 14.67 14.85 1700.00
09 Jun, 2021 14.51 14.83 14.46 14.46 2600.00
08 Jun, 2021 14.27 15.25 14.27 15.0 3300.00
07 Jun, 2021 15.0 15.0 14.4 14.9 4400.00