Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 14.63 14.99 13.8 14.45 11 Thousand
19 May, 2021 13.26 15.5 13.0 15.5 17.2 Thousand
18 May, 2021 13.85 13.91 13.0 13.45 7200.00
17 May, 2021 13.97 13.97 13.7 13.7 900.00
14 May, 2021 14.5 14.5 13.94 13.94 800.00
13 May, 2021 14.14 14.14 13.7 13.98 4000.00
12 May, 2021 14.19 14.19 14.19 14.19 -
11 May, 2021 14.15 14.25 14.0 14.19 1700.00
10 May, 2021 14.08 14.08 14.08 14.08 500.00
07 May, 2021 14.87 14.9 13.86 13.86 2200.00