Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 14.18 15.75 14.15 15.26 2900.00
21 Apr, 2021 15.51 15.51 14.37 15.01 1600.00
20 Apr, 2021 14.14 15.67 14.02 15.6 4300.00
19 Apr, 2021 15.37 15.37 14.0 14.7 5600.00
16 Apr, 2021 14.52 15.8 14.52 15.66 3400.00
15 Apr, 2021 14.83 15.4 14.83 14.85 7100.00
14 Apr, 2021 14.88 15.39 13.84 15.12 19.2 Thousand
13 Apr, 2021 14.07 14.75 14.07 14.5 3500.00
12 Apr, 2021 14.88 14.88 14.38 14.38 4400.00
09 Apr, 2021 13.95 14.88 13.95 14.25 3600.00