Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 13.95 13.95 13.8 13.9 2000.00
07 Apr, 2021 14.7 14.73 12.7 13.85 6300.00
06 Apr, 2021 14.13 14.7 13.95 14.7 5700.00
05 Apr, 2021 13.8 14.2 13.8 14.2 10.1 Thousand
01 Apr, 2021 13.28 14.0 13.25 13.9 2200.00
31 Mar, 2021 13.5 13.5 13.5 13.5 200.00
30 Mar, 2021 13.03 13.99 13.0 13.35 10.9 Thousand
29 Mar, 2021 14.0 14.0 13.1 13.25 6700.00
26 Mar, 2021 14.5 14.5 13.1 13.1 800.00
25 Mar, 2021 13.88 14.5 13.01 13.95 2900.00