Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.03 15.33 15.03 15.1 2800.00
16 Jul, 2021 15.5 15.5 15.4 15.5 2300.00
15 Jul, 2021 15.15 15.4 15.0 15.4 2000.00
14 Jul, 2021 15.46 15.46 15.46 15.46 200.00
13 Jul, 2021 15.5 15.5 15.26 15.46 1100.00
12 Jul, 2021 15.08 15.5 15.08 15.5 1200.00
09 Jul, 2021 15.42 15.42 15.36 15.37 900.00
08 Jul, 2021 15.41 15.62 15.36 15.36 1600.00
07 Jul, 2021 15.45 15.92 15.06 15.66 4800.00
06 Jul, 2021 15.5 15.5 15.0 15.0 2400.00