Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.6 13.91 13.22 13.8 7000.00
13 Aug, 2021 14.3 14.3 13.69 13.69 900.00
12 Aug, 2021 14.24 14.3 13.67 14.3 8300.00
11 Aug, 2021 13.69 14.46 13.69 14.25 15.2 Thousand
10 Aug, 2021 14.0 14.0 13.85 13.85 500.00
09 Aug, 2021 14.22 14.43 13.36 14.05 900.00
06 Aug, 2021 14.52 14.52 14.02 14.5 2700.00
05 Aug, 2021 14.2 14.54 14.2 14.54 4300.00
04 Aug, 2021 14.72 14.85 14.72 14.85 1700.00
03 Aug, 2021 14.88 14.88 14.43 14.85 2200.00