Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.39 13.39 13.2 13.2 1200.00
27 Aug, 2021 13.46 13.48 13.21 13.21 1100.00
26 Aug, 2021 13.5 13.5 13.5 13.5 600.00
25 Aug, 2021 13.13 13.13 13.13 13.13 500.00
24 Aug, 2021 13.4 13.4 13.35 13.35 1600.00
23 Aug, 2021 13.5 13.5 13.3 13.44 3300.00
20 Aug, 2021 13.7 13.7 13.7 13.7 -
19 Aug, 2021 13.5 13.74 13.22 13.7 1500.00
18 Aug, 2021 13.84 14.0 13.17 13.75 2600.00
17 Aug, 2021 13.84 14.0 13.24 14.0 3500.00