Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.72 13.75 13.0 13.5 5600.00
27 Sep, 2021 13.51 14.0 13.45 13.89 12 Thousand
24 Sep, 2021 13.25 14.25 13.0 14.05 6400.00
23 Sep, 2021 13.71 13.85 13.36 13.85 5400.00
22 Sep, 2021 13.77 13.9 12.73 13.55 13.4 Thousand
21 Sep, 2021 13.06 13.82 13.06 13.82 4500.00
20 Sep, 2021 13.77 14.0 13.3 14.0 2200.00
17 Sep, 2021 13.8 14.28 13.61 14.28 4800.00
16 Sep, 2021 13.5 14.0 12.68 14.0 11.9 Thousand
15 Sep, 2021 12.75 13.5 12.14 13.5 8800.00