Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 12.6 13.0 12.6 12.75 3500.00
25 Oct, 2021 12.75 12.96 12.61 12.71 2600.00
22 Oct, 2021 12.9 13.03 12.75 12.75 1800.00
21 Oct, 2021 12.92 12.95 12.92 12.95 400.00
20 Oct, 2021 13.35 13.5 12.52 12.52 4500.00
19 Oct, 2021 13.06 13.56 12.58 13.0 23.2 Thousand
18 Oct, 2021 13.16 13.16 13.16 13.16 -
15 Oct, 2021 13.3 13.3 12.8 13.16 1700.00
14 Oct, 2021 13.25 13.4 13.25 13.4 1600.00
13 Oct, 2021 13.15 13.15 13.15 13.15 700.00