Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 11.0 11.01 9.81 9.99 35.5 Thousand
08 Nov, 2021 11.29 11.29 10.83 10.95 3200.00
05 Nov, 2021 11.65 11.75 11.32 11.7 4200.00
04 Nov, 2021 12.85 12.85 11.37 11.56 8000.00
03 Nov, 2021 12.42 12.8 12.08 12.75 11.6 Thousand
02 Nov, 2021 12.44 12.51 12.01 12.39 5800.00
01 Nov, 2021 11.89 12.8 11.66 12.34 7400.00
29 Oct, 2021 12.52 12.77 11.71 11.71 4300.00
28 Oct, 2021 12.65 12.73 12.5 12.5 2700.00
27 Oct, 2021 12.75 12.75 12.75 12.75 1100.00