Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 15.12 15.45 14.7 15.45 2300.00
01 Jul, 2021 15.46 15.46 15.23 15.25 2000.00
30 Jun, 2021 15.22 16.0 14.75 15.47 7300.00
29 Jun, 2021 14.91 14.91 14.77 14.77 600.00
28 Jun, 2021 15.51 15.75 14.22 15.13 4600.00
25 Jun, 2021 15.27 15.55 14.5 15.55 14.9 Thousand
24 Jun, 2021 15.18 15.5 15.0 15.44 6800.00
23 Jun, 2021 15.06 15.25 14.82 15.12 4600.00
22 Jun, 2021 15.93 15.96 14.5 14.93 20.6 Thousand
21 Jun, 2021 15.25 15.82 15.0 15.23 19.6 Thousand