Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 33.5 33.75 33.25 33.38 687.5 Thousand
09 Jun, 1992 33.75 33.75 33.0 33.5 130 Thousand
08 Jun, 1992 33.0 33.75 33.0 33.75 98.12 Thousand
05 Jun, 1992 33.0 33.75 33.0 33.5 235.62 Thousand
04 Jun, 1992 33.75 33.75 33.0 33.5 287.5 Thousand
03 Jun, 1992 33.75 33.75 33.0 33.25 345.62 Thousand
02 Jun, 1992 33.25 33.75 33.25 33.75 190 Thousand
01 Jun, 1992 33.25 33.75 33.0 33.5 424.37 Thousand
29 May, 1992 32.5 33.0 32.5 32.5 170 Thousand
28 May, 1992 32.5 32.5 32.5 32.5 625.00