Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 32.5 33.0 32.5 32.75 324.37 Thousand
26 May, 1992 33.25 33.25 32.75 33.0 66.87 Thousand
22 May, 1992 33.25 33.88 33.25 33.75 641.87 Thousand
21 May, 1992 33.38 33.75 33.25 33.75 803.75 Thousand
20 May, 1992 34.63 35.0 33.75 34.0 120.62 Thousand
19 May, 1992 35.0 35.75 34.25 34.25 111.87 Thousand
18 May, 1992 35.75 35.75 35.0 35.13 367.5 Thousand
15 May, 1992 35.0 35.75 35.0 35.75 262.5 Thousand
14 May, 1992 36.0 36.25 35.5 35.88 980 Thousand
13 May, 1992 35.5 36.25 35.0 36.0 1.1 Million