Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 35.5 35.5 34.75 34.75 875.62 Thousand
11 May, 1992 34.5 35.5 34.0 35.0 320.62 Thousand
08 May, 1992 33.38 34.13 33.0 33.5 191.25 Thousand
07 May, 1992 33.5 33.5 33.13 33.25 230 Thousand
06 May, 1992 33.0 33.5 32.75 33.5 816.87 Thousand
05 May, 1992 32.75 33.0 32.25 32.75 378.75 Thousand
04 May, 1992 31.75 32.5 31.75 32.38 80.62 Thousand
01 May, 1992 31.88 32.25 31.75 32.25 99.37 Thousand
30 Apr, 1992 31.5 32.0 31.0 31.88 344.37 Thousand
29 Apr, 1992 32.5 32.5 31.75 32.5 102.5 Thousand