Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 31.25 32.0 31.25 31.25 103.12 Thousand
08 Jul, 1992 31.0 32.0 30.5 31.75 287.5 Thousand
07 Jul, 1992 30.5 31.0 30.25 31.0 187.5 Thousand
06 Jul, 1992 30.0 30.5 30.0 30.5 86.25 Thousand
02 Jul, 1992 29.75 30.5 29.75 30.5 158.75 Thousand
01 Jul, 1992 30.25 30.25 30.0 30.25 66.25 Thousand
30 Jun, 1992 29.75 30.25 29.5 29.75 635.62 Thousand
29 Jun, 1992 29.5 29.75 29.25 29.75 134.37 Thousand
26 Jun, 1992 29.25 29.5 28.5 29.0 1.04 Million
25 Jun, 1992 28.63 29.25 28.25 28.25 519.37 Thousand