Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 33.0 33.75 33.0 33.75 184.37 Thousand
22 Jul, 1992 33.25 33.5 32.75 33.5 195.62 Thousand
21 Jul, 1992 33.5 33.5 33.0 33.13 272.5 Thousand
20 Jul, 1992 33.0 33.0 32.25 32.63 235.62 Thousand
17 Jul, 1992 32.63 33.13 32.5 32.75 740.62 Thousand
16 Jul, 1992 32.0 32.5 31.75 32.5 182.5 Thousand
15 Jul, 1992 31.75 32.25 31.75 32.0 14.37 Thousand
14 Jul, 1992 32.25 32.5 31.75 32.0 110.62 Thousand
13 Jul, 1992 32.0 32.0 31.5 31.5 20.62 Thousand
10 Jul, 1992 31.75 32.0 31.38 31.75 214.37 Thousand