Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 34.25 34.25 34.25 34.25 2500.00
05 Aug, 1992 34.25 34.75 34.25 34.5 150 Thousand
04 Aug, 1992 35.25 35.25 34.5 34.75 60 Thousand
03 Aug, 1992 35.25 35.25 34.5 34.5 19.37 Thousand
31 Jul, 1992 34.0 35.25 34.0 34.5 135 Thousand
30 Jul, 1992 34.75 34.75 34.0 34.0 2500.00
29 Jul, 1992 34.0 34.75 33.5 34.75 98.12 Thousand
28 Jul, 1992 33.75 33.75 33.5 33.75 95.62 Thousand
27 Jul, 1992 33.25 33.5 33.25 33.5 6875.00
24 Jul, 1992 33.5 33.75 33.25 33.5 1.08 Million