Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 35.75 36.25 35.75 35.88 31.25 Thousand
19 Aug, 1992 36.0 36.0 35.75 35.75 13.75 Thousand
18 Aug, 1992 35.88 36.0 35.75 36.0 90.62 Thousand
17 Aug, 1992 36.0 36.0 35.75 35.88 4375.00
14 Aug, 1992 35.25 36.0 35.25 36.0 76.25 Thousand
13 Aug, 1992 35.5 35.5 35.0 35.25 209.37 Thousand
12 Aug, 1992 35.0 35.25 34.88 35.25 205 Thousand
11 Aug, 1992 34.5 34.75 34.25 34.75 36.87 Thousand
10 Aug, 1992 34.5 34.75 34.25 34.5 114.37 Thousand
07 Aug, 1992 34.25 35.25 34.25 34.88 73.75 Thousand