Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 37.75 37.75 37.0 37.0 32.5 Thousand
17 Sep, 1992 36.75 37.5 36.75 37.25 274.37 Thousand
16 Sep, 1992 36.0 36.5 36.0 36.5 895 Thousand
15 Sep, 1992 37.25 37.75 35.0 36.0 545 Thousand
14 Sep, 1992 37.25 37.75 37.25 37.75 130 Thousand
11 Sep, 1992 36.75 37.25 36.25 37.25 73.12 Thousand
10 Sep, 1992 36.75 36.75 36.0 36.75 13.75 Thousand
09 Sep, 1992 36.13 36.5 36.13 36.5 2500.00
08 Sep, 1992 36.5 36.5 35.88 36.25 18.12 Thousand
04 Sep, 1992 36.75 36.75 36.38 36.38 11.25 Thousand