WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 183.15 184.95 181.87 183.15 56.1 Thousand
16 May, 2022 184.52 184.52 180.02 181.31 53.9 Thousand
13 May, 2022 187.29 190.35 183.51 185.7 71.7 Thousand
12 May, 2022 176.41 186.46 176.35 186.17 102 Thousand
11 May, 2022 186.39 188.05 176.12 176.8 110.3 Thousand
10 May, 2022 191.69 195.19 184.25 185.2 88.3 Thousand
09 May, 2022 180.76 190.63 180.76 190.14 103.7 Thousand
06 May, 2022 182.71 182.78 180.44 182.03 50.7 Thousand
05 May, 2022 181.98 182.5 178.9 182.5 80.4 Thousand
04 May, 2022 179.0 183.53 178.05 182.92 74.1 Thousand