WD-40 Company (WDFC)
USD 231.64
(1.89%)
USD 231.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 244.01 | 245.37 | 243.03 | 243.31 | 1510.00 |
| 04 Jun, 2025 | 244.79 | 245.89 | 243.31 | 244.57 | 547.00 |
| 03 Jun, 2025 | 240.58 | 241.18 | 235.33 | 240.71 | 970.00 |
| 02 Jun, 2025 | 242.23 | 242.23 | 238.52 | 239.63 | 4620.00 |
| 30 May, 2025 | 241.68 | 244.98 | 237.57 | 243.63 | 167.4 Thousand |
| 29 May, 2025 | 239.1 | 243.2 | 238.93 | 241.11 | 338.33 Thousand |
| 28 May, 2025 | 243.0 | 243.78 | 238.89 | 239.19 | 62.33 Thousand |
| 27 May, 2025 | 242.28 | 244.3 | 240.55 | 243.9 | 107.9 Thousand |
| 23 May, 2025 | 240.55 | 242.02 | 238.98 | 241.1 | 45.7 Thousand |
| 22 May, 2025 | 241.65 | 243.32 | 240.0 | 242.52 | 52.2 Thousand |
ARVIND
NEXCF
SPNS
RNWEF
1H50
TPW