WD-40 Company (WDFC)

USD 221.33

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 220.8 223.23 213.29 223.23 79.69 Thousand
10 Apr, 2025 213.58 221.47 208.0 221.35 291.8 Thousand
08 Apr, 2025 245.07 251.0 220.15 221.55 286.51 Thousand
07 Apr, 2025 241.77 244.68 241.77 242.72 1153.00
04 Apr, 2025 243.41 251.89 242.92 245.09 214.14 Thousand
03 Apr, 2025 245.51 253.48 244.79 248.93 146.71 Thousand
02 Apr, 2025 244.11 248.86 243.35 247.84 98.32 Thousand
01 Apr, 2025 242.21 245.66 241.18 244.82 92.6 Thousand
31 Mar, 2025 241.2 244.85 240.19 244.0 109.2 Thousand
28 Mar, 2025 242.14 242.94 238.07 241.84 85.84 Thousand