WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 231.12 233.71 229.7 231.8 55.6 Thousand
02 May, 2025 227.37 231.83 227.37 231.64 74.43 Thousand
01 May, 2025 228.01 228.58 224.77 227.34 81 Thousand
30 Apr, 2025 227.59 230.3 222.76 228.36 77.3 Thousand
29 Apr, 2025 222.62 230.01 222.62 229.18 65.1 Thousand
28 Apr, 2025 223.37 223.79 220.76 223.03 76.1 Thousand
25 Apr, 2025 222.96 225.0 217.67 223.37 75.62 Thousand
24 Apr, 2025 223.41 224.67 219.56 224.61 91 Thousand
23 Apr, 2025 225.1 226.92 222.7 224.16 98.6 Thousand
22 Apr, 2025 219.86 225.42 219.86 224.92 98.23 Thousand