WD-40 Company (WDFC)

USD 219.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 232.4 233.57 228.71 229.08 154 Thousand
20 Feb, 2025 231.83 233.88 229.02 230.93 86.22 Thousand
19 Feb, 2025 231.41 233.46 230.08 232.93 62.9 Thousand
18 Feb, 2025 230.15 233.52 230.15 233.23 57.9 Thousand
14 Feb, 2025 232.5 233.76 230.03 230.72 42.6 Thousand
13 Feb, 2025 228.41 233.33 226.73 232.5 72.2 Thousand
12 Feb, 2025 229.5 232.69 227.3 227.49 99.7 Thousand
11 Feb, 2025 231.6 237.94 230.02 231.69 78.9 Thousand
10 Feb, 2025 237.22 237.87 232.6 232.98 63.7 Thousand
07 Feb, 2025 240.72 241.37 237.04 237.04 74.8 Thousand